Market Cap HK$21.29T -1.31%
Volume 24h HK$1.41T 30.72%
BTC % 49% -0.49%
ETH % 16.98% -0.53%
Coins 27.349 +20
Exchanges 885
Last update 32 Seconds ago
Wistaverse WISTA

Wistaverse (WISTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2024 HK$0.034029 HK$0.034029 HK$0.038988 HK$0.038765 HK$129,106 -
May-26 2024 HK$0.038849 HK$0.038722 HK$0.041749 HK$0.038964 HK$89,911 -
May-25 2024 HK$0.038782 HK$0.036414 HK$0.041751 HK$0.036438 HK$65,058 -
May-24 2024 HK$0.03647 HK$0.036433 HK$0.037923 HK$0.0368 HK$65,801 -
May-23 2024 HK$0.036789 HK$0.036789 HK$0.041407 HK$0.03734 HK$26,164 -
May-22 2024 HK$0.037398 HK$0.036344 HK$0.037445 HK$0.036819 HK$40,693 -
May-21 2024 HK$0.036781 HK$0.033682 HK$0.036785 HK$0.034239 HK$60,050 -
May-20 2024 HK$0.034504 HK$0.034132 HK$0.035858 HK$0.035651 HK$56,580 -
May-19 2024 HK$0.035734 HK$0.032882 HK$0.036292 HK$0.033725 HK$37,238 -
May-18 2024 HK$0.033688 HK$0.033609 HK$0.036196 HK$0.036196 HK$91,462 -
May-17 2024 HK$0.036207 HK$0.033971 HK$0.036212 HK$0.033975 HK$44,224 -
May-16 2024 HK$0.033969 HK$0.033603 HK$0.034553 HK$0.03434 HK$78,585 -
May-15 2024 HK$0.034693 HK$0.034247 HK$0.034754 HK$0.034247 HK$85,114 -
May-14 2024 HK$0.034129 HK$0.034128 HK$0.036042 HK$0.036042 HK$98,364 -
May-13 2024 HK$0.03618 HK$0.035603 HK$0.037904 HK$0.035949 HK$67,682 -

Historical and market price analysis of Wistaverse (WISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 364 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80728 HKD.