Market Cap CHF2.51T -0.01%
Volume 24h CHF127.45B 24.06%
BTC % 49.09% -1.16%
ETH % 17.05% 2.4%
Coins 27.344 +21
Exchanges 885
Last update 6 Seconds ago
Wistaverse WISTA

Wistaverse (WISTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00454984 CHF0.00453493 CHF0.00488948 CHF0.00456331 CHF10,530 -
May-25 2024 CHF0.00454205 CHF0.00426463 CHF0.00488975 CHF0.00426751 CHF7,619 -
May-24 2024 CHF0.00427118 CHF0.00426696 CHF0.00444143 CHF0.00430986 CHF7,706 -
May-23 2024 CHF0.0043086 CHF0.0043086 CHF0.00484945 CHF0.00437314 CHF3,064 -
May-22 2024 CHF0.0043799 CHF0.00425649 CHF0.00438545 CHF0.00431217 CHF4,766 -
May-21 2024 CHF0.00430764 CHF0.00394468 CHF0.00430808 CHF0.00401 CHF7,033 -
May-20 2024 CHF0.00404102 CHF0.00399747 CHF0.00419962 CHF0.00417529 CHF6,626 -
May-19 2024 CHF0.00418508 CHF0.00385101 CHF0.0042504 CHF0.00394979 CHF4,361 -
May-18 2024 CHF0.00394544 CHF0.00393619 CHF0.00423914 CHF0.00423914 CHF10,712 -
May-17 2024 CHF0.00424042 CHF0.00397851 CHF0.00424099 CHF0.00397898 CHF5,179 -
May-16 2024 CHF0.00397834 CHF0.00393541 CHF0.00404672 CHF0.00402179 CHF9,203 -
May-15 2024 CHF0.00406317 CHF0.00401086 CHF0.00407027 CHF0.00401088 CHF9,968 -
May-14 2024 CHF0.00399703 CHF0.00399692 CHF0.00422109 CHF0.00422109 CHF11,520 -
May-13 2024 CHF0.00423727 CHF0.00416972 CHF0.00443915 CHF0.00421023 CHF7,927 -
May-12 2024 CHF0.00416444 CHF0.00404495 CHF0.00420139 CHF0.00412535 CHF10,352 -

Historical and market price analysis of Wistaverse (WISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 363 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91435 CHF.