Market Cap $2.35T
0.58%
Volume 24h $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
Coins
28.819
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00122565 | $0.00111769 | $0.00122565 | $0.00113023 | $549 | - |
Sep-20 2024 | $0.00113035 | $0.0011198 | $0.00119676 | $0.00118989 | $142 | - |
Sep-19 2024 | $0.00118974 | $0.00110194 | $0.00129169 | $0.00111903 | $812 | - |
Sep-18 2024 | $0.00111916 | $0.00109881 | $0.00116114 | $0.00116099 | $281 | - |
Sep-17 2024 | $0.00116076 | $0.00112663 | $0.00117219 | $0.00113856 | $676 | - |
Sep-16 2024 | $0.00111914 | $0.00109575 | $0.00128609 | $0.00115552 | $2,174 | - |
Sep-15 2024 | $0.00115543 | $0.00114161 | $0.00134104 | $0.00131565 | $1,537 | - |
Sep-14 2024 | $0.00131473 | $0.00129116 | $0.00143728 | $0.00138187 | $1,071 | - |
Sep-13 2024 | $0.00138134 | $0.00130581 | $0.00141065 | $0.00136269 | $1,564 | - |
Sep-12 2024 | $0.00136079 | $0.00135541 | $0.00148825 | $0.00142568 | $2,878 | - |
Sep-11 2024 | $0.00142713 | $0.00141757 | $0.00194361 | $0.00194022 | $8,847 | - |
Sep-10 2024 | $0.00207188 | $0.0017663 | $0.00375269 | $0.0017663 | $80,342 | - |
Sep-09 2024 | $0.00172029 | $0.00109696 | $0.00172029 | $0.00109712 | $3,572 | - |
Sep-08 2024 | $0.00109701 | $0.0010968 | $0.0010972 | $0.00109689 | - | - |
Sep-07 2024 | $0.00109685 | $0.00107984 | $0.00135497 | $0.00114863 | $28 | - |