Cap Mercado $2.51T
2.25%
Volume 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Wistaverse (WISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00413015 | $0.00412968 | $0.0042672 | $0.00426582 | $4,053 | - |
| Apr-26 2024 | $0.00426564 | $0.00397385 | $0.00438611 | $0.00411598 | $4,075 | - |
| Apr-25 2024 | $0.00395014 | $0.00395014 | $0.00452166 | $0.00448713 | $4,041 | - |
| Apr-24 2024 | $0.00448421 | $0.00446867 | $0.0050638 | $0.00483362 | $6,588 | - |
| Apr-23 2024 | $0.00483848 | $0.00474266 | $0.00485868 | $0.00474826 | $6,291 | - |
| Apr-22 2024 | $0.00474466 | $0.00471906 | $0.00494643 | $0.00492033 | $8,993 | - |
| Apr-21 2024 | $0.00484631 | $0.00445783 | $0.00513469 | $0.00445783 | $11,427 | - |
| Apr-20 2024 | $0.00445641 | $0.00445096 | $0.00451038 | $0.00445096 | $13,633 | - |
| Apr-19 2024 | $0.00445508 | $0.00444535 | $0.00458921 | $0.00452695 | $3,194 | - |
| Apr-18 2024 | $0.00452635 | $0.00427543 | $0.00452635 | $0.00452524 | $8,619 | - |
| Apr-17 2024 | $0.00455613 | $0.00455613 | $0.00466671 | $0.0046248 | $8,247 | - |
| Apr-16 2024 | $0.00463195 | $0.00446776 | $0.00531247 | $0.0048908 | $6,591 | - |
| Apr-15 2024 | $0.00489117 | $0.0044878 | $0.005391 | $0.00489964 | $11,515 | - |
| Apr-14 2024 | $0.00471568 | $0.00435649 | $0.00471568 | $0.00435649 | $6,700 | - |
| Apr-13 2024 | $0.00467837 | $0.00428156 | $0.00682489 | $0.00582402 | $31,169 | - |