Cap Marché $2.56T
3.47%
Volume 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00419586 | $0.00415868 | $0.00441285 | $0.00419888 | $11,862 | - |
May-03 2024 | $0.00421604 | $0.0040961 | $0.00434822 | $0.00409647 | $10,806 | - |
May-02 2024 | $0.00409617 | $0.00406394 | $0.00409712 | $0.0040651 | $9,173 | - |
May-01 2024 | $0.00406309 | $0.00405705 | $0.00410193 | $0.00408234 | $12,603 | - |
Apr-30 2024 | $0.00407726 | $0.00407726 | $0.00529153 | $0.00529153 | $7,413 | - |
Apr-29 2024 | $0.0042322 | $0.00402256 | $0.0042322 | $0.00414497 | $14,506 | - |
Apr-28 2024 | $0.00414166 | $0.00413233 | $0.004258 | $0.00413386 | $3,882 | - |
Apr-27 2024 | $0.00413015 | $0.00412968 | $0.0042672 | $0.00426582 | $4,053 | - |
Apr-26 2024 | $0.00426564 | $0.00397385 | $0.00438611 | $0.00411598 | $4,075 | - |
Apr-25 2024 | $0.00395014 | $0.00395014 | $0.00452166 | $0.00448713 | $4,041 | - |
Apr-24 2024 | $0.00448421 | $0.00446867 | $0.0050638 | $0.00483362 | $6,588 | - |
Apr-23 2024 | $0.00483848 | $0.00474266 | $0.00485868 | $0.00474826 | $6,291 | - |
Apr-22 2024 | $0.00474466 | $0.00471906 | $0.00494643 | $0.00492033 | $8,993 | - |
Apr-21 2024 | $0.00484631 | $0.00445783 | $0.00513469 | $0.00445783 | $11,427 | - |
Apr-20 2024 | $0.00445641 | $0.00445096 | $0.00451038 | $0.00445096 | $13,633 | - |