Cap Mercado $2.51T
2.12%
Volumen 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Wistaverse (WISTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00411879 | $0.00410172 | $0.00416546 | $0.00416181 | $11,897 | - |
| May-04 2024 | $0.00419586 | $0.00415868 | $0.00441285 | $0.00419888 | $11,862 | - |
| May-03 2024 | $0.00421604 | $0.0040961 | $0.00434822 | $0.00409647 | $10,806 | - |
| May-02 2024 | $0.00409617 | $0.00406394 | $0.00409712 | $0.0040651 | $9,173 | - |
| May-01 2024 | $0.00406309 | $0.00405705 | $0.00410193 | $0.00408234 | $12,603 | - |
| Apr-30 2024 | $0.00407726 | $0.00407726 | $0.00529153 | $0.00529153 | $7,413 | - |
| Apr-29 2024 | $0.0042322 | $0.00402256 | $0.0042322 | $0.00414497 | $14,506 | - |
| Apr-28 2024 | $0.00414166 | $0.00413233 | $0.004258 | $0.00413386 | $3,882 | - |
| Apr-27 2024 | $0.00413015 | $0.00412968 | $0.0042672 | $0.00426582 | $4,053 | - |
| Apr-26 2024 | $0.00426564 | $0.00397385 | $0.00438611 | $0.00411598 | $4,075 | - |
| Apr-25 2024 | $0.00395014 | $0.00395014 | $0.00452166 | $0.00448713 | $4,041 | - |
| Apr-24 2024 | $0.00448421 | $0.00446867 | $0.0050638 | $0.00483362 | $6,588 | - |
| Apr-23 2024 | $0.00483848 | $0.00474266 | $0.00485868 | $0.00474826 | $6,291 | - |
| Apr-22 2024 | $0.00474466 | $0.00471906 | $0.00494643 | $0.00492033 | $8,993 | - |
| Apr-21 2024 | $0.00484631 | $0.00445783 | $0.00513469 | $0.00445783 | $11,427 | - |