시가총액 $2.41T
0.88%
볼륨 24시간 $140.28B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
코인
27.105
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00455454 | $0.00442385 | $0.00459494 | $0.00451179 | $11,322 | - |
| May-11 2024 | $0.00450885 | $0.00450782 | $0.00457498 | $0.00455335 | $5,227 | - |
| May-10 2024 | $0.00455351 | $0.00441451 | $0.00463242 | $0.00441837 | $5,799 | - |
| May-09 2024 | $0.00441975 | $0.00437448 | $0.00449361 | $0.00438623 | $8,562 | - |
| May-08 2024 | $0.00483601 | $0.00435249 | $0.0048365 | $0.004353 | $5,360 | - |
| May-07 2024 | $0.0043528 | $0.00423688 | $0.00438622 | $0.00438622 | $12,180 | - |
| May-06 2024 | $0.0043361 | $0.00411433 | $0.00439061 | $0.00411765 | $9,260 | - |
| May-05 2024 | $0.00411879 | $0.00410172 | $0.00416546 | $0.00416181 | $11,897 | - |
| May-04 2024 | $0.00419586 | $0.00415868 | $0.00441285 | $0.00419888 | $11,862 | - |
| May-03 2024 | $0.00421604 | $0.0040961 | $0.00434822 | $0.00409647 | $10,806 | - |
| May-02 2024 | $0.00409617 | $0.00406394 | $0.00409712 | $0.0040651 | $9,173 | - |
| May-01 2024 | $0.00406309 | $0.00405705 | $0.00410193 | $0.00408234 | $12,603 | - |
| Apr-30 2024 | $0.00407726 | $0.00407726 | $0.00529153 | $0.00529153 | $7,413 | - |
| Apr-29 2024 | $0.0042322 | $0.00402256 | $0.0042322 | $0.00414497 | $14,506 | - |
| Apr-28 2024 | $0.00414166 | $0.00413233 | $0.004258 | $0.00413386 | $3,882 | - |