Рыночная кепка $2.33T
1.8%
Объем 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Монеты
26.943
+25
Биржи
885
Последнее обновление
58 секунд тому назад
Wistaverse (WISTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00406309 | $0.00405705 | $0.00410193 | $0.00408234 | $12,603 | - |
| Apr-30 2024 | $0.00407726 | $0.00407726 | $0.00529153 | $0.00529153 | $7,413 | - |
| Apr-29 2024 | $0.0042322 | $0.00402256 | $0.0042322 | $0.00414497 | $14,506 | - |
| Apr-28 2024 | $0.00414166 | $0.00413233 | $0.004258 | $0.00413386 | $3,882 | - |
| Apr-27 2024 | $0.00413015 | $0.00412968 | $0.0042672 | $0.00426582 | $4,053 | - |
| Apr-26 2024 | $0.00426564 | $0.00397385 | $0.00438611 | $0.00411598 | $4,075 | - |
| Apr-25 2024 | $0.00395014 | $0.00395014 | $0.00452166 | $0.00448713 | $4,041 | - |
| Apr-24 2024 | $0.00448421 | $0.00446867 | $0.0050638 | $0.00483362 | $6,588 | - |
| Apr-23 2024 | $0.00483848 | $0.00474266 | $0.00485868 | $0.00474826 | $6,291 | - |
| Apr-22 2024 | $0.00474466 | $0.00471906 | $0.00494643 | $0.00492033 | $8,993 | - |
| Apr-21 2024 | $0.00484631 | $0.00445783 | $0.00513469 | $0.00445783 | $11,427 | - |
| Apr-20 2024 | $0.00445641 | $0.00445096 | $0.00451038 | $0.00445096 | $13,633 | - |
| Apr-19 2024 | $0.00445508 | $0.00444535 | $0.00458921 | $0.00452695 | $3,194 | - |
| Apr-18 2024 | $0.00452635 | $0.00427543 | $0.00452635 | $0.00452524 | $8,619 | - |
| Apr-17 2024 | $0.00455613 | $0.00455613 | $0.00466671 | $0.0046248 | $8,247 | - |