Market Cap Tk316.41T -1.27%
Volume 24h Tk32.62T 28.79%
BTC % 49.39% -1.92%
ETH % 16.95% 2.89%
Coins 27.295 +45
Exchanges 885
Last update 2 Minutes ago
Wistaverse WISTA

Wistaverse (WISTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.561885 Tk0.546053 Tk0.562597 Tk0.553196 Tk611,382 -
May-21 2024 Tk0.552614 Tk0.506052 Tk0.552671 Tk0.514431 Tk902,211 -
May-20 2024 Tk0.518412 Tk0.512824 Tk0.538757 Tk0.535637 Tk850,082 -
May-19 2024 Tk0.536892 Tk0.494035 Tk0.545272 Tk0.506707 Tk559,473 -
May-18 2024 Tk0.506149 Tk0.504962 Tk0.543828 Tk0.543828 Tk1,374,150 -
May-17 2024 Tk0.543991 Tk0.510392 Tk0.544065 Tk0.510453 Tk664,444 -
May-16 2024 Tk0.51037 Tk0.504863 Tk0.519142 Tk0.515944 Tk1,180,685 -
May-15 2024 Tk0.521252 Tk0.514542 Tk0.522164 Tk0.514544 Tk1,278,782 -
May-14 2024 Tk0.512768 Tk0.512753 Tk0.541512 Tk0.541512 Tk1,477,854 -
May-13 2024 Tk0.543588 Tk0.534922 Tk0.569487 Tk0.540119 Tk1,016,881 -
May-12 2024 Tk0.534245 Tk0.518915 Tk0.538984 Tk0.52923 Tk1,328,021 -
May-11 2024 Tk0.528885 Tk0.528765 Tk0.536643 Tk0.534105 Tk613,108 -
May-10 2024 Tk0.534124 Tk0.517819 Tk0.54338 Tk0.518272 Tk680,200 -
May-09 2024 Tk0.518434 Tk0.513124 Tk0.527097 Tk0.514502 Tk1,004,274 -
May-08 2024 Tk0.567261 Tk0.510544 Tk0.567318 Tk0.510604 Tk628,688 -

Historical and market price analysis of Wistaverse (WISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 359 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.