Market Cap AR$2,480.97T 1.4%
Volume 24h AR$149.29T 32.79%
BTC % 49.38% -0.16%
ETH % 16.82% 0%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Wistaverse WISTA

Wistaverse (WISTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$4.4463 AR$4.4317 AR$4.7782 AR$4.4594 AR$10,290,367 -
May-25 2024 AR$4.4387 AR$4.1676 AR$4.7785 AR$4.1704 AR$7,445,879 -
May-24 2024 AR$4.1740 AR$4.1698 AR$4.3403 AR$4.2118 AR$7,531,023 -
May-23 2024 AR$4.2105 AR$4.2105 AR$4.7391 AR$4.2736 AR$2,994,480 -
May-22 2024 AR$4.2802 AR$4.1596 AR$4.2856 AR$4.2140 AR$4,657,313 -
May-21 2024 AR$4.2096 AR$3.8549 AR$4.2100 AR$3.9187 AR$6,872,754 -
May-20 2024 AR$3.9490 AR$3.9065 AR$4.1040 AR$4.0803 AR$6,475,653 -
May-19 2024 AR$4.0898 AR$3.7634 AR$4.1537 AR$3.8599 AR$4,261,887 -
May-18 2024 AR$3.8556 AR$3.8466 AR$4.1427 AR$4.1427 AR$10,467,837 -
May-17 2024 AR$4.1439 AR$3.8880 AR$4.1445 AR$3.8884 AR$5,061,525 -
May-16 2024 AR$3.8878 AR$3.8458 AR$3.9546 AR$3.9302 AR$8,994,081 -
May-15 2024 AR$3.9707 AR$3.9196 AR$3.9776 AR$3.9196 AR$9,741,355 -
May-14 2024 AR$3.9061 AR$3.9059 AR$4.1250 AR$4.1250 AR$11,257,815 -
May-13 2024 AR$4.1408 AR$4.0748 AR$4.3381 AR$4.1144 AR$7,746,276 -
May-12 2024 AR$4.0697 AR$3.9529 AR$4.1058 AR$4.0315 AR$10,116,440 -

Historical and market price analysis of Wistaverse (WISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 363 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.54888 ARS.