Market Cap CA$3.73T -0.19%
Volume 24h CA$262.70B 28.49%
BTC % 48.9% -0.55%
ETH % 16.98% -0.53%
Coins 27.365 +27
Exchanges 885
Last update 1 minute ago
Wistaverse WISTA

Wistaverse (WISTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.0059366 CA$0.00593655 CA$0.00680172 CA$0.00676286 CA$22,523 -
May-26 2024 CA$0.00677746 CA$0.00675526 CA$0.00728339 CA$0.00679752 CA$15,685 -
May-25 2024 CA$0.00676587 CA$0.00635261 CA$0.0072838 CA$0.00635691 CA$11,350 -
May-24 2024 CA$0.00636238 CA$0.00635609 CA$0.00661598 CA$0.00641998 CA$11,479 -
May-23 2024 CA$0.00641812 CA$0.00641812 CA$0.00722377 CA$0.00651425 CA$4,564 -
May-22 2024 CA$0.00652432 CA$0.00634049 CA$0.00653259 CA$0.00642343 CA$7,099 -
May-21 2024 CA$0.00641668 CA$0.00587602 CA$0.00641733 CA$0.00597331 CA$10,476 -
May-20 2024 CA$0.00601953 CA$0.00595465 CA$0.00625577 CA$0.00621954 CA$9,871 -
May-19 2024 CA$0.00623411 CA$0.00573649 CA$0.00633142 CA$0.00588362 CA$6,496 -
May-18 2024 CA$0.00587714 CA$0.00586336 CA$0.00631465 CA$0.00631465 CA$15,956 -
May-17 2024 CA$0.00631655 CA$0.00592641 CA$0.0063174 CA$0.00592711 CA$7,715 -
May-16 2024 CA$0.00592616 CA$0.00586221 CA$0.00602801 CA$0.00599087 CA$13,710 -
May-15 2024 CA$0.00605252 CA$0.0059746 CA$0.0060631 CA$0.00597463 CA$14,849 -
May-14 2024 CA$0.005954 CA$0.00595383 CA$0.00628776 CA$0.00628776 CA$17,160 -
May-13 2024 CA$0.00631186 CA$0.00621124 CA$0.00661259 CA$0.00627159 CA$11,808 -

Historical and market price analysis of Wistaverse (WISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 364 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36202 CAD.