Market Cap CL$2,480.20T 0.56%
Volume 24h CL$126.36T 24.37%
BTC % 49.12% -1.12%
ETH % 17.1% 2.8%
Coins 27.347 +24
Exchanges 885
Last update 3 Minutes ago
Wistaverse WISTA

Wistaverse (WISTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$4.4774 CL$4.4627 CL$4.8116 CL$4.4906 CL$10,362,357 -
May-25 2024 CL$4.4697 CL$4.1967 CL$4.8119 CL$4.1996 CL$7,497,969 -
May-24 2024 CL$4.2032 CL$4.1990 CL$4.3707 CL$4.2412 CL$7,583,709 -
May-23 2024 CL$4.2400 CL$4.2400 CL$4.7722 CL$4.3035 CL$3,015,429 -
May-22 2024 CL$4.3102 CL$4.1887 CL$4.3156 CL$4.2435 CL$4,689,895 -
May-21 2024 CL$4.2390 CL$3.8819 CL$4.2395 CL$3.9461 CL$6,920,835 -
May-20 2024 CL$3.9767 CL$3.9338 CL$4.1327 CL$4.1088 CL$6,520,955 -
May-19 2024 CL$4.1184 CL$3.7897 CL$4.1827 CL$3.8869 CL$4,291,702 -
May-18 2024 CL$3.8826 CL$3.8735 CL$4.1716 CL$4.1716 CL$10,541,069 -
May-17 2024 CL$4.1729 CL$3.9152 CL$4.1735 CL$3.9156 CL$5,096,935 -
May-16 2024 CL$3.9150 CL$3.8727 CL$3.9823 CL$3.9577 CL$9,057,002 -
May-15 2024 CL$3.9985 CL$3.9470 CL$4.0055 CL$3.9470 CL$9,809,504 -
May-14 2024 CL$3.9334 CL$3.9333 CL$4.1539 CL$4.1539 CL$11,336,573 -
May-13 2024 CL$4.1698 CL$4.1033 CL$4.3685 CL$4.1432 CL$7,800,467 -
May-12 2024 CL$4.0981 CL$3.9805 CL$4.1345 CL$4.0597 CL$10,187,213 -

Historical and market price analysis of Wistaverse (WISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 363 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8 CLP.