Market Cap R45.41T -3.69%
Volume 24h R2.72T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wipe My ASS WIPE

Wipe My ASS (WIPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2023 R0.00003534 R0.0000353 R0.00003536 R0.00003534 - -
Mar-13 2023 R0.00003534 R0.00003494 R0.00003545 R0.00003511 - -
Mar-12 2023 R0.00003511 R0.00003351 R0.0000352 R0.00003435 R1 -
Mar-11 2023 R0.00003437 R0.00003153 R0.00003484 R0.00003482 R368 -
Mar-10 2023 R0.00003482 R0.00003481 R0.00003487 R0.00003483 - -
Mar-09 2023 R0.00003483 R0.00003481 R0.00003488 R0.00003487 R8 -
Mar-08 2023 R0.00003487 R0.00003486 R0.00003488 R0.00003487 - -
Mar-07 2023 R0.00003487 R0.00003486 R0.00003489 R0.00003487 - -
Mar-06 2023 R0.00003487 R0.00003487 R0.00003497 R0.00003496 R18 -
Mar-05 2023 R0.00003496 R0.00003495 R0.00003506 R0.00003505 R18 -
Mar-04 2023 R0.00003505 R0.00003504 R0.00003506 R0.00003505 - -
Mar-03 2023 R0.00003505 R0.00003503 R0.00003507 R0.00003506 R0 -
Mar-02 2023 R0.00003506 R0.00003503 R0.00003507 R0.00003505 R0 -
Mar-01 2023 R0.00003506 R0.00003504 R0.00003506 R0.00003505 - -
Feb-28 2023 R0.00003505 R0.00003504 R0.00003506 R0.00003505 R0 -

Historical and market price analysis of Wipe My ASS (WIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 491 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.