Market Cap zł9.88T -3.01%
Volume 24h zł503.92B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Wipe My ASS WIPE

Wipe My ASS (WIPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.0000076547 zł0.0000076453 zł0.0000076583 zł0.0000076533 - -
Mar-13 2023 zł0.0000076542 zł0.0000075669 zł0.0000076773 zł0.0000076037 - -
Mar-12 2023 zł0.0000076042 zł0.0000072576 zł0.0000076227 zł0.0000074388 zł0 -
Mar-11 2023 zł0.0000074444 zł0.0000068291 zł0.0000075448 zł0.0000075403 zł80 -
Mar-10 2023 zł0.0000075404 zł0.0000075384 zł0.0000075512 zł0.0000075443 - -
Mar-09 2023 zł0.0000075444 zł0.0000075396 zł0.0000075541 zł0.0000075511 zł2 -
Mar-08 2023 zł0.0000075512 zł0.0000075495 zł0.0000075547 zł0.0000075529 - -
Mar-07 2023 zł0.0000075528 zł0.0000075497 zł0.0000075553 zł0.0000075518 - -
Mar-06 2023 zł0.0000075519 zł0.0000075513 zł0.0000075731 zł0.000007572 zł4 -
Mar-05 2023 zł0.0000075718 zł0.0000075701 zł0.0000075939 zł0.0000075916 zł4 -
Mar-04 2023 zł0.0000075916 zł0.0000075886 zł0.0000075933 zł0.000007591 - -
Mar-03 2023 zł0.0000075912 zł0.0000075864 zł0.0000075949 zł0.0000075936 zł0 -
Mar-02 2023 zł0.0000075934 zł0.0000075866 zł0.0000075958 zł0.0000075917 zł0 -
Mar-01 2023 zł0.0000075923 zł0.000007589 zł0.0000075937 zł0.0000075906 - -
Feb-28 2023 zł0.0000075903 zł0.000007588 zł0.0000075932 zł0.0000075918 zł0 -

Historical and market price analysis of Wipe My ASS (WIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 491 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.