Market Cap RM11.70T -3.91%
Volume 24h RM689.55B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wipe My ASS WIPE

Wipe My ASS (WIPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2023 RM0.0000090688 RM0.0000090576 RM0.000009073 RM0.0000090671 - -
Mar-13 2023 RM0.0000090682 RM0.0000089647 RM0.0000090956 RM0.0000090084 - -
Mar-12 2023 RM0.000009009 RM0.0000085983 RM0.0000090309 RM0.000008813 RM0 -
Mar-11 2023 RM0.0000088197 RM0.0000080907 RM0.0000089386 RM0.0000089333 RM94 -
Mar-10 2023 RM0.0000089334 RM0.000008931 RM0.0000089462 RM0.000008938 - -
Mar-09 2023 RM0.0000089381 RM0.0000089324 RM0.0000089496 RM0.000008946 RM2 -
Mar-08 2023 RM0.0000089462 RM0.0000089441 RM0.0000089503 RM0.0000089482 - -
Mar-07 2023 RM0.0000089481 RM0.0000089444 RM0.000008951 RM0.0000089469 - -
Mar-06 2023 RM0.000008947 RM0.0000089463 RM0.0000089721 RM0.0000089708 RM5 -
Mar-05 2023 RM0.0000089705 RM0.0000089685 RM0.0000089968 RM0.0000089941 RM5 -
Mar-04 2023 RM0.000008994 RM0.0000089905 RM0.0000089961 RM0.0000089934 - -
Mar-03 2023 RM0.0000089936 RM0.0000089879 RM0.000008998 RM0.0000089964 RM0 -
Mar-02 2023 RM0.0000089962 RM0.0000089881 RM0.0000089991 RM0.0000089942 RM0 -
Mar-01 2023 RM0.0000089949 RM0.0000089909 RM0.0000089966 RM0.0000089929 - -
Feb-28 2023 RM0.0000089925 RM0.0000089898 RM0.0000089959 RM0.0000089943 RM0 -

Historical and market price analysis of Wipe My ASS (WIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 491 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.