Market Cap MX$41.43T -4.5%
Volume 24h MX$2.56T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Wipe My ASS WIPE

Wipe My ASS (WIPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.00003231 MX$0.00003227 MX$0.00003232 MX$0.0000323 - -
Mar-13 2023 MX$0.0000323 MX$0.00003194 MX$0.0000324 MX$0.00003209 - -
Mar-12 2023 MX$0.00003209 MX$0.00003063 MX$0.00003217 MX$0.0000314 MX$1 -
Mar-11 2023 MX$0.00003142 MX$0.00002882 MX$0.00003184 MX$0.00003182 MX$336 -
Mar-10 2023 MX$0.00003182 MX$0.00003182 MX$0.00003187 MX$0.00003184 - -
Mar-09 2023 MX$0.00003184 MX$0.00003182 MX$0.00003188 MX$0.00003187 MX$7 -
Mar-08 2023 MX$0.00003187 MX$0.00003186 MX$0.00003188 MX$0.00003188 - -
Mar-07 2023 MX$0.00003188 MX$0.00003186 MX$0.00003189 MX$0.00003187 - -
Mar-06 2023 MX$0.00003187 MX$0.00003187 MX$0.00003196 MX$0.00003196 MX$17 -
Mar-05 2023 MX$0.00003196 MX$0.00003195 MX$0.00003205 MX$0.00003204 MX$17 -
Mar-04 2023 MX$0.00003204 MX$0.00003203 MX$0.00003205 MX$0.00003204 - -
Mar-03 2023 MX$0.00003204 MX$0.00003202 MX$0.00003205 MX$0.00003205 MX$0 -
Mar-02 2023 MX$0.00003205 MX$0.00003202 MX$0.00003206 MX$0.00003204 MX$0 -
Mar-01 2023 MX$0.00003204 MX$0.00003203 MX$0.00003205 MX$0.00003204 - -
Feb-28 2023 MX$0.00003203 MX$0.00003202 MX$0.00003205 MX$0.00003204 MX$0 -

Historical and market price analysis of Wipe My ASS (WIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 491 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.