Market Cap NZ$4.11T -3.88%
Volume 24h NZ$234.58B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Wipe My ASS WIPE

Wipe My ASS (WIPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2023 NZ$0.0000031814 NZ$0.0000031775 NZ$0.0000031829 NZ$0.0000031809 - -
Mar-13 2023 NZ$0.0000031812 NZ$0.0000031449 NZ$0.0000031908 NZ$0.0000031603 - -
Mar-12 2023 NZ$0.0000031605 NZ$0.0000030164 NZ$0.0000031681 NZ$0.0000030917 NZ$0 -
Mar-11 2023 NZ$0.0000030941 NZ$0.0000028383 NZ$0.0000031358 NZ$0.0000031339 NZ$33 -
Mar-10 2023 NZ$0.0000031339 NZ$0.0000031331 NZ$0.0000031384 NZ$0.0000031356 - -
Mar-09 2023 NZ$0.0000031356 NZ$0.0000031336 NZ$0.0000031396 NZ$0.0000031384 NZ$1 -
Mar-08 2023 NZ$0.0000031384 NZ$0.0000031377 NZ$0.0000031399 NZ$0.0000031391 - -
Mar-07 2023 NZ$0.0000031391 NZ$0.0000031378 NZ$0.0000031401 NZ$0.0000031387 - -
Mar-06 2023 NZ$0.0000031387 NZ$0.0000031385 NZ$0.0000031475 NZ$0.0000031471 NZ$2 -
Mar-05 2023 NZ$0.000003147 NZ$0.0000031463 NZ$0.0000031562 NZ$0.0000031552 NZ$2 -
Mar-04 2023 NZ$0.0000031552 NZ$0.000003154 NZ$0.0000031559 NZ$0.000003155 - -
Mar-03 2023 NZ$0.0000031551 NZ$0.0000031531 NZ$0.0000031566 NZ$0.0000031561 NZ$0 -
Mar-02 2023 NZ$0.000003156 NZ$0.0000031531 NZ$0.000003157 NZ$0.0000031553 NZ$0 -
Mar-01 2023 NZ$0.0000031555 NZ$0.0000031541 NZ$0.0000031561 NZ$0.0000031548 - -
Feb-28 2023 NZ$0.0000031547 NZ$0.0000031537 NZ$0.0000031559 NZ$0.0000031553 NZ$0 -

Historical and market price analysis of Wipe My ASS (WIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 491 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.