Market Cap HK$19.56T -0.51%
Volume 24h HK$932.46B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Wipe My ASS WIPE

Wipe My ASS (WIPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.00001495 HK$0.00001493 HK$0.00001496 HK$0.00001495 - -
Mar-13 2023 HK$0.00001495 HK$0.00001478 HK$0.00001499 HK$0.00001485 - -
Mar-12 2023 HK$0.00001485 HK$0.00001417 HK$0.00001489 HK$0.00001453 HK$0 -
Mar-11 2023 HK$0.00001454 HK$0.00001334 HK$0.00001473 HK$0.00001472 HK$156 -
Mar-10 2023 HK$0.00001472 HK$0.00001472 HK$0.00001475 HK$0.00001473 - -
Mar-09 2023 HK$0.00001473 HK$0.00001472 HK$0.00001475 HK$0.00001475 HK$3 -
Mar-08 2023 HK$0.00001475 HK$0.00001474 HK$0.00001475 HK$0.00001475 - -
Mar-07 2023 HK$0.00001475 HK$0.00001474 HK$0.00001475 HK$0.00001475 - -
Mar-06 2023 HK$0.00001475 HK$0.00001475 HK$0.00001479 HK$0.00001479 HK$8 -
Mar-05 2023 HK$0.00001479 HK$0.00001478 HK$0.00001483 HK$0.00001482 HK$8 -
Mar-04 2023 HK$0.00001482 HK$0.00001482 HK$0.00001483 HK$0.00001482 - -
Mar-03 2023 HK$0.00001482 HK$0.00001481 HK$0.00001483 HK$0.00001483 HK$0 -
Mar-02 2023 HK$0.00001483 HK$0.00001482 HK$0.00001483 HK$0.00001483 HK$0 -
Mar-01 2023 HK$0.00001483 HK$0.00001482 HK$0.00001483 HK$0.00001482 - -
Feb-28 2023 HK$0.00001482 HK$0.00001482 HK$0.00001483 HK$0.00001483 HK$0 -

Historical and market price analysis of Wipe My ASS (WIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 491 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.