Market Cap AU$3.71T -3.84%
Volume 24h AU$211.15B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wipe My ASS WIPE

Wipe My ASS (WIPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2023 AU$0.0000028867 AU$0.0000028831 AU$0.000002888 AU$0.0000028861 - -
Mar-13 2023 AU$0.0000028865 AU$0.0000028535 AU$0.0000028952 AU$0.0000028674 - -
Mar-12 2023 AU$0.0000028676 AU$0.0000027369 AU$0.0000028746 AU$0.0000028053 AU$0 -
Mar-11 2023 AU$0.0000028074 AU$0.0000025753 AU$0.0000028452 AU$0.0000028435 AU$30 -
Mar-10 2023 AU$0.0000028436 AU$0.0000028428 AU$0.0000028477 AU$0.000002845 - -
Mar-09 2023 AU$0.0000028451 AU$0.0000028433 AU$0.0000028487 AU$0.0000028476 AU$1 -
Mar-08 2023 AU$0.0000028477 AU$0.000002847 AU$0.000002849 AU$0.0000028483 - -
Mar-07 2023 AU$0.0000028483 AU$0.0000028471 AU$0.0000028492 AU$0.0000028479 - -
Mar-06 2023 AU$0.0000028479 AU$0.0000028477 AU$0.0000028559 AU$0.0000028555 AU$2 -
Mar-05 2023 AU$0.0000028554 AU$0.0000028548 AU$0.0000028638 AU$0.0000028629 AU$2 -
Mar-04 2023 AU$0.0000028629 AU$0.0000028617 AU$0.0000028635 AU$0.0000028627 - -
Mar-03 2023 AU$0.0000028627 AU$0.0000028609 AU$0.0000028641 AU$0.0000028636 AU$0 -
Mar-02 2023 AU$0.0000028636 AU$0.000002861 AU$0.0000028645 AU$0.0000028629 AU$0 -
Mar-01 2023 AU$0.0000028632 AU$0.0000028619 AU$0.0000028637 AU$0.0000028625 - -
Feb-28 2023 AU$0.0000028624 AU$0.0000028615 AU$0.0000028635 AU$0.000002863 AU$0 -

Historical and market price analysis of Wipe My ASS (WIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 491 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.