Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 14 Seconds ago
Wipe My ASS WIPE

Wipe My ASS (WIPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.00006976 Bs.0.00006967 Bs.0.00006979 Bs.0.00006975 - -
Mar-13 2023 Bs.0.00006976 Bs.0.00006896 Bs.0.00006997 Bs.0.0000693 - -
Mar-12 2023 Bs.0.0000693 Bs.0.00006614 Bs.0.00006947 Bs.0.00006779 Bs.1 -
Mar-11 2023 Bs.0.00006784 Bs.0.00006224 Bs.0.00006876 Bs.0.00006872 Bs.726 -
Mar-10 2023 Bs.0.00006872 Bs.0.0000687 Bs.0.00006882 Bs.0.00006875 - -
Mar-09 2023 Bs.0.00006875 Bs.0.00006871 Bs.0.00006884 Bs.0.00006882 Bs.15 -
Mar-08 2023 Bs.0.00006882 Bs.0.0000688 Bs.0.00006885 Bs.0.00006883 - -
Mar-07 2023 Bs.0.00006883 Bs.0.0000688 Bs.0.00006885 Bs.0.00006882 - -
Mar-06 2023 Bs.0.00006882 Bs.0.00006882 Bs.0.00006902 Bs.0.00006901 Bs.36 -
Mar-05 2023 Bs.0.000069 Bs.0.00006899 Bs.0.00006921 Bs.0.00006918 Bs.36 -
Mar-04 2023 Bs.0.00006918 Bs.0.00006916 Bs.0.0000692 Bs.0.00006918 - -
Mar-03 2023 Bs.0.00006918 Bs.0.00006914 Bs.0.00006921 Bs.0.0000692 Bs.0 -
Mar-02 2023 Bs.0.0000692 Bs.0.00006914 Bs.0.00006922 Bs.0.00006919 Bs.0 -
Mar-01 2023 Bs.0.00006919 Bs.0.00006916 Bs.0.0000692 Bs.0.00006918 - -
Feb-28 2023 Bs.0.00006917 Bs.0.00006915 Bs.0.0000692 Bs.0.00006919 Bs.0 -

Historical and market price analysis of Wipe My ASS (WIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 491 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.