Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 23 Seconds ago
Wipe My ASS WIPE

Wipe My ASS (WIPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2023 CHF0.0000017318 CHF0.0000017297 CHF0.0000017326 CHF0.0000017315 - -
Mar-13 2023 CHF0.0000017317 CHF0.000001712 CHF0.0000017369 CHF0.0000017203 - -
Mar-12 2023 CHF0.0000017204 CHF0.000001642 CHF0.0000017246 CHF0.000001683 CHF0 -
Mar-11 2023 CHF0.0000016843 CHF0.0000015451 CHF0.000001707 CHF0.000001706 CHF18 -
Mar-10 2023 CHF0.000001706 CHF0.0000017055 CHF0.0000017084 CHF0.0000017069 - -
Mar-09 2023 CHF0.0000017069 CHF0.0000017058 CHF0.0000017091 CHF0.0000017084 CHF0 -
Mar-08 2023 CHF0.0000017084 CHF0.000001708 CHF0.0000017092 CHF0.0000017088 - -
Mar-07 2023 CHF0.0000017088 CHF0.0000017081 CHF0.0000017093 CHF0.0000017086 - -
Mar-06 2023 CHF0.0000017086 CHF0.0000017084 CHF0.0000017134 CHF0.0000017131 CHF1 -
Mar-05 2023 CHF0.0000017131 CHF0.0000017127 CHF0.0000017181 CHF0.0000017176 CHF1 -
Mar-04 2023 CHF0.0000017175 CHF0.0000017169 CHF0.0000017179 CHF0.0000017174 - -
Mar-03 2023 CHF0.0000017175 CHF0.0000017164 CHF0.0000017183 CHF0.000001718 CHF0 -
Mar-02 2023 CHF0.000001718 CHF0.0000017164 CHF0.0000017185 CHF0.0000017176 CHF0 -
Mar-01 2023 CHF0.0000017177 CHF0.000001717 CHF0.000001718 CHF0.0000017173 - -
Feb-28 2023 CHF0.0000017173 CHF0.0000017167 CHF0.0000017179 CHF0.0000017176 CHF0 -

Historical and market price analysis of Wipe My ASS (WIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 491 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.