Market Cap CL$2,281.97T -4.5%
Volume 24h CL$140.91T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Wipe My ASS WIPE

Wipe My ASS (WIPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2023 CL$0.00177981 CL$0.00177761 CL$0.00178064 CL$0.00177948 - -
Mar-13 2023 CL$0.00177969 CL$0.00175938 CL$0.00178506 CL$0.00176796 - -
Mar-12 2023 CL$0.00176808 CL$0.00168748 CL$0.00177237 CL$0.00172961 CL$28 -
Mar-11 2023 CL$0.00173092 CL$0.00158786 CL$0.00175426 CL$0.00175321 CL$18,531 -
Mar-10 2023 CL$0.00175323 CL$0.00175277 CL$0.00175575 CL$0.00175415 - -
Mar-09 2023 CL$0.00175416 CL$0.00175305 CL$0.00175641 CL$0.00175571 CL$381 -
Mar-08 2023 CL$0.00175575 CL$0.00175535 CL$0.00175656 CL$0.00175614 - -
Mar-07 2023 CL$0.00175613 CL$0.0017554 CL$0.0017567 CL$0.00175589 - -
Mar-06 2023 CL$0.0017559 CL$0.00175577 CL$0.00176084 CL$0.00176057 CL$930 -
Mar-05 2023 CL$0.00176052 CL$0.00176013 CL$0.00176568 CL$0.00176514 CL$930 -
Mar-04 2023 CL$0.00176513 CL$0.00176444 CL$0.00176554 CL$0.00176501 - -
Mar-03 2023 CL$0.00176504 CL$0.00176393 CL$0.00176591 CL$0.00176561 CL$9 -
Mar-02 2023 CL$0.00176556 CL$0.00176398 CL$0.00176612 CL$0.00176516 CL$9 -
Mar-01 2023 CL$0.00176531 CL$0.00176452 CL$0.00176563 CL$0.00176491 - -
Feb-28 2023 CL$0.00176483 CL$0.00176431 CL$0.0017655 CL$0.00176519 CL$9 -

Historical and market price analysis of Wipe My ASS (WIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 491 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.