Market Cap AR$2,174.01T -3.88%
Volume 24h AR$124.17T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Wipe My ASS WIPE

Wipe My ASS (WIPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2023 AR$0.00168414 AR$0.00168206 AR$0.00168493 AR$0.00168383 - -
Mar-13 2023 AR$0.00168403 AR$0.00166481 AR$0.00168911 AR$0.00167292 - -
Mar-12 2023 AR$0.00167304 AR$0.00159677 AR$0.0016771 AR$0.00163664 AR$26 -
Mar-11 2023 AR$0.00163788 AR$0.00150251 AR$0.00165997 AR$0.00165898 AR$17,535 -
Mar-10 2023 AR$0.00165899 AR$0.00165856 AR$0.00166137 AR$0.00165986 - -
Mar-09 2023 AR$0.00165987 AR$0.00165882 AR$0.001662 AR$0.00166134 AR$361 -
Mar-08 2023 AR$0.00166138 AR$0.00166099 AR$0.00166214 AR$0.00166175 - -
Mar-07 2023 AR$0.00166173 AR$0.00166104 AR$0.00166227 AR$0.00166151 - -
Mar-06 2023 AR$0.00166152 AR$0.00166139 AR$0.00166619 AR$0.00166594 AR$880 -
Mar-05 2023 AR$0.00166589 AR$0.00166552 AR$0.00167077 AR$0.00167026 AR$880 -
Mar-04 2023 AR$0.00167025 AR$0.0016696 AR$0.00167064 AR$0.00167014 - -
Mar-03 2023 AR$0.00167017 AR$0.00166912 AR$0.00167099 AR$0.0016707 AR$9 -
Mar-02 2023 AR$0.00167066 AR$0.00166916 AR$0.00167119 AR$0.00167028 AR$9 -
Mar-01 2023 AR$0.00167042 AR$0.00166968 AR$0.00167072 AR$0.00167005 - -
Feb-28 2023 AR$0.00166997 AR$0.00166947 AR$0.0016706 AR$0.00167031 AR$9 -

Historical and market price analysis of Wipe My ASS (WIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 491 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.