Market Cap CA$3.41T -1.9%
Volume 24h CA$166.22B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 15 Seconds ago
Wipe My ASS WIPE

Wipe My ASS (WIPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.0000026156 CA$0.0000026124 CA$0.0000026168 CA$0.0000026151 - -
Mar-13 2023 CA$0.0000026154 CA$0.0000025856 CA$0.0000026233 CA$0.0000025982 - -
Mar-12 2023 CA$0.0000025983 CA$0.0000024799 CA$0.0000026046 CA$0.0000025418 CA$0 -
Mar-11 2023 CA$0.0000025437 CA$0.0000023335 CA$0.000002578 CA$0.0000025765 CA$27 -
Mar-10 2023 CA$0.0000025765 CA$0.0000025759 CA$0.0000025802 CA$0.0000025779 - -
Mar-09 2023 CA$0.0000025779 CA$0.0000025763 CA$0.0000025812 CA$0.0000025802 CA$1 -
Mar-08 2023 CA$0.0000025802 CA$0.0000025796 CA$0.0000025814 CA$0.0000025808 - -
Mar-07 2023 CA$0.0000025808 CA$0.0000025797 CA$0.0000025816 CA$0.0000025804 - -
Mar-06 2023 CA$0.0000025804 CA$0.0000025803 CA$0.0000025877 CA$0.0000025873 CA$1 -
Mar-05 2023 CA$0.0000025872 CA$0.0000025867 CA$0.0000025948 CA$0.000002594 CA$1 -
Mar-04 2023 CA$0.000002594 CA$0.000002593 CA$0.0000025946 CA$0.0000025938 - -
Mar-03 2023 CA$0.0000025939 CA$0.0000025923 CA$0.0000025952 CA$0.0000025947 CA$0 -
Mar-02 2023 CA$0.0000025947 CA$0.0000025923 CA$0.0000025955 CA$0.0000025941 CA$0 -
Mar-01 2023 CA$0.0000025943 CA$0.0000025931 CA$0.0000025947 CA$0.0000025937 - -
Feb-28 2023 CA$0.0000025936 CA$0.0000025928 CA$0.0000025946 CA$0.0000025941 CA$0 -

Historical and market price analysis of Wipe My ASS (WIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 491 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.