Market Cap Tk269.87T -3.3%
Volume 24h Tk15.04T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wipe My ASS WIPE

Wipe My ASS (WIPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2023 Tk0.00020963 Tk0.00020937 Tk0.00020973 Tk0.0002096 - -
Mar-13 2023 Tk0.00020962 Tk0.00020723 Tk0.00021025 Tk0.00020824 - -
Mar-12 2023 Tk0.00020825 Tk0.00019876 Tk0.00020876 Tk0.00020372 Tk3 -
Mar-11 2023 Tk0.00020388 Tk0.00018702 Tk0.00020662 Tk0.0002065 Tk2,183 -
Mar-10 2023 Tk0.0002065 Tk0.00020645 Tk0.0002068 Tk0.00020661 - -
Mar-09 2023 Tk0.00020661 Tk0.00020648 Tk0.00020688 Tk0.0002068 Tk45 -
Mar-08 2023 Tk0.0002068 Tk0.00020675 Tk0.0002069 Tk0.00020685 - -
Mar-07 2023 Tk0.00020684 Tk0.00020676 Tk0.00020691 Tk0.00020682 - -
Mar-06 2023 Tk0.00020682 Tk0.0002068 Tk0.0002074 Tk0.00020737 Tk110 -
Mar-05 2023 Tk0.00020736 Tk0.00020732 Tk0.00020797 Tk0.00020791 Tk110 -
Mar-04 2023 Tk0.0002079 Tk0.00020782 Tk0.00020795 Tk0.00020789 - -
Mar-03 2023 Tk0.00020789 Tk0.00020776 Tk0.000208 Tk0.00020796 Tk1 -
Mar-02 2023 Tk0.00020796 Tk0.00020777 Tk0.00020802 Tk0.00020791 Tk1 -
Mar-01 2023 Tk0.00020793 Tk0.00020783 Tk0.00020796 Tk0.00020788 - -
Feb-28 2023 Tk0.00020787 Tk0.00020781 Tk0.00020795 Tk0.00020791 Tk1 -

Historical and market price analysis of Wipe My ASS (WIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 491 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.