Market Cap Bs.90.15T 0.88%
Volume 24h Bs.3.92T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Winwinwin Project WWIN

Winwinwin Project (WWIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-15 2021 Bs.0.630953 Bs.0.629207 Bs.0.631659 Bs.0.630416 - -
Nov-14 2021 Bs.0.630502 Bs.0.629163 Bs.0.631641 Bs.0.630365 - -
Nov-13 2021 Bs.0.630336 Bs.0.629191 Bs.0.631676 Bs.0.629226 - -
Nov-12 2021 Bs.0.630412 Bs.0.629183 Bs.0.63168 Bs.0.631264 - -
Nov-11 2021 Bs.0.630332 Bs.0.629187 Bs.0.631618 Bs.0.630382 - -
Nov-10 2021 Bs.0.630039 Bs.0.629169 Bs.0.6316 Bs.0.630432 - -
Nov-09 2021 Bs.0.630397 Bs.0.630234 Bs.0.630806 Bs.0.630252 - -
Nov-08 2021 Bs.0.630256 Bs.0.630226 Bs.0.631003 Bs.0.630784 - -
Nov-07 2021 Bs.0.630843 Bs.0.627409 Bs.0.665653 Bs.0.665165 - -
Nov-06 2021 Bs.0.665282 Bs.0.664813 Bs.0.799056 Bs.0.799056 Bs.1,207,549 -
Nov-05 2021 Bs.0.799005 Bs.0.798503 Bs.0.799438 Bs.0.798718 - -
Nov-04 2021 Bs.0.798605 Bs.0.798348 Bs.0.79896 Bs.0.798593 - -
Nov-03 2021 Bs.0.7986 Bs.0.798062 Bs.0.799166 Bs.0.798555 - -
Nov-02 2021 Bs.0.798563 Bs.0.79783 Bs.0.799235 Bs.0.798333 - -
Nov-01 2021 Bs.0.798254 Bs.0.797797 Bs.0.799217 Bs.0.798307 - -

Historical and market price analysis of Winwinwin Project (WWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.