Market Cap HK$19.36T 1.04%
Volume 24h HK$866.77B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Winwinwin Project WWIN

Winwinwin Project (WWIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-15 2021 HK$0.13518 HK$0.134806 HK$0.135331 HK$0.135065 - -
Nov-14 2021 HK$0.135083 HK$0.134797 HK$0.135327 HK$0.135054 - -
Nov-13 2021 HK$0.135048 HK$0.134802 HK$0.135335 HK$0.13481 - -
Nov-12 2021 HK$0.135064 HK$0.134801 HK$0.135336 HK$0.135247 - -
Nov-11 2021 HK$0.135047 HK$0.134802 HK$0.135322 HK$0.135058 - -
Nov-10 2021 HK$0.134984 HK$0.134798 HK$0.135318 HK$0.135068 - -
Nov-09 2021 HK$0.135061 HK$0.135026 HK$0.135148 HK$0.13503 - -
Nov-08 2021 HK$0.135031 HK$0.135024 HK$0.135191 HK$0.135144 - -
Nov-07 2021 HK$0.135156 HK$0.134421 HK$0.142614 HK$0.14251 - -
Nov-06 2021 HK$0.142535 HK$0.142434 HK$0.171196 HK$0.171196 HK$258,715 -
Nov-05 2021 HK$0.171185 HK$0.171077 HK$0.171277 HK$0.171123 - -
Nov-04 2021 HK$0.171099 HK$0.171044 HK$0.171175 HK$0.171096 - -
Nov-03 2021 HK$0.171098 HK$0.170983 HK$0.171219 HK$0.171088 - -
Nov-02 2021 HK$0.17109 HK$0.170933 HK$0.171234 HK$0.171041 - -
Nov-01 2021 HK$0.171024 HK$0.170926 HK$0.17123 HK$0.171035 - -

Historical and market price analysis of Winwinwin Project (WWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.