Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Winwinwin Project WWIN

Winwinwin Project (WWIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-15 2021 AU$0.026213 AU$0.02614 AU$0.026242 AU$0.026191 - -
Nov-14 2021 AU$0.026194 AU$0.026139 AU$0.026242 AU$0.026189 - -
Nov-13 2021 AU$0.026187 AU$0.02614 AU$0.026243 AU$0.026141 - -
Nov-12 2021 AU$0.026191 AU$0.026139 AU$0.026243 AU$0.026226 - -
Nov-11 2021 AU$0.026187 AU$0.02614 AU$0.026241 AU$0.026189 - -
Nov-10 2021 AU$0.026175 AU$0.026139 AU$0.02624 AU$0.026191 - -
Nov-09 2021 AU$0.02619 AU$0.026183 AU$0.026207 AU$0.026184 - -
Nov-08 2021 AU$0.026184 AU$0.026183 AU$0.026215 AU$0.026206 - -
Nov-07 2021 AU$0.026208 AU$0.026066 AU$0.027655 AU$0.027634 - -
Nov-06 2021 AU$0.027639 AU$0.02762 AU$0.033197 AU$0.033197 AU$50,169 -
Nov-05 2021 AU$0.033195 AU$0.033174 AU$0.033213 AU$0.033183 - -
Nov-04 2021 AU$0.033178 AU$0.033168 AU$0.033193 AU$0.033178 - -
Nov-03 2021 AU$0.033178 AU$0.033156 AU$0.033202 AU$0.033176 - -
Nov-02 2021 AU$0.033176 AU$0.033146 AU$0.033204 AU$0.033167 - -
Nov-01 2021 AU$0.033164 AU$0.033145 AU$0.033204 AU$0.033166 - -

Historical and market price analysis of Winwinwin Project (WWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.