Market Cap zł9.86T -0.12%
Volume 24h zł442.58B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Winwinwin Project WWIN

Winwinwin Project (WWIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2021 zł0.069564 zł0.069371 zł0.069642 zł0.069505 - -
Nov-14 2021 zł0.069514 zł0.069367 zł0.06964 zł0.069499 - -
Nov-13 2021 zł0.069496 zł0.06937 zł0.069644 zł0.069373 - -
Nov-12 2021 zł0.069504 zł0.069369 zł0.069644 zł0.069598 - -
Nov-11 2021 zł0.069495 zł0.069369 zł0.069637 zł0.069501 - -
Nov-10 2021 zł0.069463 zł0.069367 zł0.069635 zł0.069506 - -
Nov-09 2021 zł0.069503 zł0.069485 zł0.069548 zł0.069487 - -
Nov-08 2021 zł0.069487 zł0.069484 zł0.069569 zł0.069545 - -
Nov-07 2021 zł0.069552 zł0.069173 zł0.07339 zł0.073336 - -
Nov-06 2021 zł0.073349 zł0.073297 zł0.088098 zł0.088098 zł133,136 -
Nov-05 2021 zł0.088092 zł0.088037 zł0.08814 zł0.08806 - -
Nov-04 2021 zł0.088048 zł0.08802 zł0.088087 zł0.088047 - -
Nov-03 2021 zł0.088047 zł0.087988 zł0.08811 zł0.088042 - -
Nov-02 2021 zł0.088043 zł0.087963 zł0.088117 zł0.088018 - -
Nov-01 2021 zł0.088009 zł0.087959 zł0.088115 zł0.088015 - -

Historical and market price analysis of Winwinwin Project (WWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.