Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Winwinwin Project WWIN

Winwinwin Project (WWIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-15 2021 CA$0.023656 CA$0.023591 CA$0.023683 CA$0.023636 - -
Nov-14 2021 CA$0.023639 CA$0.023589 CA$0.023682 CA$0.023634 - -
Nov-13 2021 CA$0.023633 CA$0.02359 CA$0.023683 CA$0.023591 - -
Nov-12 2021 CA$0.023636 CA$0.02359 CA$0.023683 CA$0.023668 - -
Nov-11 2021 CA$0.023633 CA$0.02359 CA$0.023681 CA$0.023635 - -
Nov-10 2021 CA$0.023622 CA$0.023589 CA$0.02368 CA$0.023637 - -
Nov-09 2021 CA$0.023635 CA$0.023629 CA$0.023651 CA$0.02363 - -
Nov-08 2021 CA$0.02363 CA$0.023629 CA$0.023658 CA$0.02365 - -
Nov-07 2021 CA$0.023652 CA$0.023523 CA$0.024957 CA$0.024939 - -
Nov-06 2021 CA$0.024943 CA$0.024926 CA$0.029959 CA$0.029959 CA$45,275 -
Nov-05 2021 CA$0.029957 CA$0.029938 CA$0.029973 CA$0.029946 - -
Nov-04 2021 CA$0.029942 CA$0.029932 CA$0.029955 CA$0.029941 - -
Nov-03 2021 CA$0.029942 CA$0.029921 CA$0.029963 CA$0.02994 - -
Nov-02 2021 CA$0.02994 CA$0.029913 CA$0.029965 CA$0.029932 - -
Nov-01 2021 CA$0.029929 CA$0.029912 CA$0.029965 CA$0.029931 - -

Historical and market price analysis of Winwinwin Project (WWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.