Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Winwinwin Project WWIN

Winwinwin Project (WWIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-15 2021 NZ$0.028788 NZ$0.028709 NZ$0.028821 NZ$0.028764 - -
Nov-14 2021 NZ$0.028768 NZ$0.028707 NZ$0.02882 NZ$0.028762 - -
Nov-13 2021 NZ$0.02876 NZ$0.028708 NZ$0.028821 NZ$0.02871 - -
Nov-12 2021 NZ$0.028764 NZ$0.028708 NZ$0.028822 NZ$0.028803 - -
Nov-11 2021 NZ$0.02876 NZ$0.028708 NZ$0.028819 NZ$0.028762 - -
Nov-10 2021 NZ$0.028747 NZ$0.028707 NZ$0.028818 NZ$0.028765 - -
Nov-09 2021 NZ$0.028763 NZ$0.028756 NZ$0.028782 NZ$0.028756 - -
Nov-08 2021 NZ$0.028757 NZ$0.028755 NZ$0.028791 NZ$0.028781 - -
Nov-07 2021 NZ$0.028783 NZ$0.028627 NZ$0.030372 NZ$0.030349 - -
Nov-06 2021 NZ$0.030355 NZ$0.030333 NZ$0.036459 NZ$0.036459 NZ$55,098 -
Nov-05 2021 NZ$0.036456 NZ$0.036433 NZ$0.036476 NZ$0.036443 - -
Nov-04 2021 NZ$0.036438 NZ$0.036426 NZ$0.036454 NZ$0.036437 - -
Nov-03 2021 NZ$0.036438 NZ$0.036413 NZ$0.036464 NZ$0.036436 - -
Nov-02 2021 NZ$0.036436 NZ$0.036403 NZ$0.036467 NZ$0.036426 - -
Nov-01 2021 NZ$0.036422 NZ$0.036401 NZ$0.036466 NZ$0.036424 - -

Historical and market price analysis of Winwinwin Project (WWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.