Market Cap RM11.69T 0.9%
Volume 24h RM521.30B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Winwinwin Project WWIN

Winwinwin Project (WWIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-15 2021 RM0.082018 RM0.081791 RM0.08211 RM0.081948 - -
Nov-14 2021 RM0.08196 RM0.081786 RM0.082108 RM0.081942 - -
Nov-13 2021 RM0.081938 RM0.081789 RM0.082112 RM0.081794 - -
Nov-12 2021 RM0.081948 RM0.081788 RM0.082113 RM0.082059 - -
Nov-11 2021 RM0.081938 RM0.081789 RM0.082105 RM0.081944 - -
Nov-10 2021 RM0.081899 RM0.081786 RM0.082102 RM0.081951 - -
Nov-09 2021 RM0.081946 RM0.081925 RM0.081999 RM0.081927 - -
Nov-08 2021 RM0.081928 RM0.081924 RM0.082025 RM0.081996 - -
Nov-07 2021 RM0.082004 RM0.081558 RM0.086529 RM0.086466 - -
Nov-06 2021 RM0.086481 RM0.08642 RM0.10387 RM0.10387 RM156,971 -
Nov-05 2021 RM0.103864 RM0.103798 RM0.10392 RM0.103826 - -
Nov-04 2021 RM0.103812 RM0.103778 RM0.103858 RM0.10381 - -
Nov-03 2021 RM0.103811 RM0.103741 RM0.103885 RM0.103805 - -
Nov-02 2021 RM0.103806 RM0.103711 RM0.103894 RM0.103776 - -
Nov-01 2021 RM0.103766 RM0.103707 RM0.103891 RM0.103773 - -

Historical and market price analysis of Winwinwin Project (WWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.