Market Cap MX$41.77T 0.69%
Volume 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Winwinwin Project WWIN

Winwinwin Project (WWIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-15 2021 MX$0.293682 MX$0.292869 MX$0.294011 MX$0.293432 - -
Nov-14 2021 MX$0.293472 MX$0.292849 MX$0.294002 MX$0.293409 - -
Nov-13 2021 MX$0.293395 MX$0.292862 MX$0.294018 MX$0.292878 - -
Nov-12 2021 MX$0.29343 MX$0.292858 MX$0.29402 MX$0.293827 - -
Nov-11 2021 MX$0.293393 MX$0.29286 MX$0.293992 MX$0.293416 - -
Nov-10 2021 MX$0.293257 MX$0.292852 MX$0.293983 MX$0.29344 - -
Nov-09 2021 MX$0.293423 MX$0.293348 MX$0.293613 MX$0.293356 - -
Nov-08 2021 MX$0.293358 MX$0.293344 MX$0.293705 MX$0.293603 - -
Nov-07 2021 MX$0.293631 MX$0.292033 MX$0.309834 MX$0.309606 - -
Nov-06 2021 MX$0.309661 MX$0.309443 MX$0.371927 MX$0.371927 MX$562,064 -
Nov-05 2021 MX$0.371903 MX$0.37167 MX$0.372105 MX$0.37177 - -
Nov-04 2021 MX$0.371717 MX$0.371598 MX$0.371883 MX$0.371711 - -
Nov-03 2021 MX$0.371715 MX$0.371464 MX$0.371978 MX$0.371694 - -
Nov-02 2021 MX$0.371698 MX$0.371356 MX$0.372011 MX$0.371591 - -
Nov-01 2021 MX$0.371554 MX$0.371341 MX$0.372002 MX$0.371578 - -

Historical and market price analysis of Winwinwin Project (WWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.