Cap Mercado MX$43.34T
3.13%
Volumen 24h MX$1.72T
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-15 2021 | MX$0.293682 | MX$0.292869 | MX$0.294011 | MX$0.293432 | - | - |
Nov-14 2021 | MX$0.293472 | MX$0.292849 | MX$0.294002 | MX$0.293409 | - | - |
Nov-13 2021 | MX$0.293395 | MX$0.292862 | MX$0.294018 | MX$0.292878 | - | - |
Nov-12 2021 | MX$0.29343 | MX$0.292858 | MX$0.29402 | MX$0.293827 | - | - |
Nov-11 2021 | MX$0.293393 | MX$0.29286 | MX$0.293992 | MX$0.293416 | - | - |
Nov-10 2021 | MX$0.293257 | MX$0.292852 | MX$0.293983 | MX$0.29344 | - | - |
Nov-09 2021 | MX$0.293423 | MX$0.293348 | MX$0.293613 | MX$0.293356 | - | - |
Nov-08 2021 | MX$0.293358 | MX$0.293344 | MX$0.293705 | MX$0.293603 | - | - |
Nov-07 2021 | MX$0.293631 | MX$0.292033 | MX$0.309834 | MX$0.309606 | - | - |
Nov-06 2021 | MX$0.309661 | MX$0.309443 | MX$0.371927 | MX$0.371927 | MX$562,064 | - |
Nov-05 2021 | MX$0.371903 | MX$0.37167 | MX$0.372105 | MX$0.37177 | - | - |
Nov-04 2021 | MX$0.371717 | MX$0.371598 | MX$0.371883 | MX$0.371711 | - | - |
Nov-03 2021 | MX$0.371715 | MX$0.371464 | MX$0.371978 | MX$0.371694 | - | - |
Nov-02 2021 | MX$0.371698 | MX$0.371356 | MX$0.372011 | MX$0.371591 | - | - |
Nov-01 2021 | MX$0.371554 | MX$0.371341 | MX$0.372002 | MX$0.371578 | - | - |
Análisis de precios históricos y de mercado de Winwinwin Project (WWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 35 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.