Cap Mercado €2.33T
2.11%
Volumen 24h €102.06B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-15 2021 | €0.016062 | €0.016017 | €0.01608 | €0.016048 | - | - |
Nov-14 2021 | €0.01605 | €0.016016 | €0.016079 | €0.016047 | - | - |
Nov-13 2021 | €0.016046 | €0.016017 | €0.01608 | €0.016018 | - | - |
Nov-12 2021 | €0.016048 | €0.016017 | €0.01608 | €0.01607 | - | - |
Nov-11 2021 | €0.016046 | €0.016017 | €0.016079 | €0.016047 | - | - |
Nov-10 2021 | €0.016038 | €0.016016 | €0.016078 | €0.016048 | - | - |
Nov-09 2021 | €0.016048 | €0.016043 | €0.016058 | €0.016044 | - | - |
Nov-08 2021 | €0.016044 | €0.016043 | €0.016063 | €0.016057 | - | - |
Nov-07 2021 | €0.016059 | €0.015971 | €0.016945 | €0.016933 | - | - |
Nov-06 2021 | €0.016936 | €0.016924 | €0.020341 | €0.020341 | €30,741 | - |
Nov-05 2021 | €0.02034 | €0.020327 | €0.020351 | €0.020332 | - | - |
Nov-04 2021 | €0.02033 | €0.020323 | €0.020339 | €0.020329 | - | - |
Nov-03 2021 | €0.020329 | €0.020316 | €0.020344 | €0.020328 | - | - |
Nov-02 2021 | €0.020329 | €0.02031 | €0.020346 | €0.020323 | - | - |
Nov-01 2021 | €0.020321 | €0.020309 | €0.020345 | €0.020322 | - | - |
Análisis de precios históricos y de mercado de Winwinwin Project (WWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.