Cap Mercado £2.05T
3.5%
Volumen 24h £81.05B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-15 2021 | £0.013789 | £0.013751 | £0.013805 | £0.013778 | - | - |
Nov-14 2021 | £0.01378 | £0.01375 | £0.013804 | £0.013777 | - | - |
Nov-13 2021 | £0.013776 | £0.013751 | £0.013805 | £0.013752 | - | - |
Nov-12 2021 | £0.013778 | £0.013751 | £0.013805 | £0.013796 | - | - |
Nov-11 2021 | £0.013776 | £0.013751 | £0.013804 | £0.013777 | - | - |
Nov-10 2021 | £0.013769 | £0.01375 | £0.013804 | £0.013778 | - | - |
Nov-09 2021 | £0.013777 | £0.013774 | £0.013786 | £0.013774 | - | - |
Nov-08 2021 | £0.013774 | £0.013773 | £0.01379 | £0.013786 | - | - |
Nov-07 2021 | £0.013787 | £0.013712 | £0.014548 | £0.014537 | - | - |
Nov-06 2021 | £0.01454 | £0.014529 | £0.017463 | £0.017463 | £26,392 | - |
Nov-05 2021 | £0.017462 | £0.017451 | £0.017472 | £0.017456 | - | - |
Nov-04 2021 | £0.017454 | £0.017448 | £0.017461 | £0.017453 | - | - |
Nov-03 2021 | £0.017453 | £0.017442 | £0.017466 | £0.017452 | - | - |
Nov-02 2021 | £0.017453 | £0.017437 | £0.017467 | £0.017448 | - | - |
Nov-01 2021 | £0.017446 | £0.017436 | £0.017467 | £0.017447 | - | - |
Análisis de precios históricos y de mercado de Winwinwin Project (WWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 35 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.