Cap Mercado Bs.91.65T
2.11%
Volumen 24h Bs.4.01T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-15 2021 | Bs.0.630953 | Bs.0.629207 | Bs.0.631659 | Bs.0.630416 | - | - |
Nov-14 2021 | Bs.0.630502 | Bs.0.629163 | Bs.0.631641 | Bs.0.630365 | - | - |
Nov-13 2021 | Bs.0.630336 | Bs.0.629191 | Bs.0.631676 | Bs.0.629226 | - | - |
Nov-12 2021 | Bs.0.630412 | Bs.0.629183 | Bs.0.63168 | Bs.0.631264 | - | - |
Nov-11 2021 | Bs.0.630332 | Bs.0.629187 | Bs.0.631618 | Bs.0.630382 | - | - |
Nov-10 2021 | Bs.0.630039 | Bs.0.629169 | Bs.0.6316 | Bs.0.630432 | - | - |
Nov-09 2021 | Bs.0.630397 | Bs.0.630234 | Bs.0.630806 | Bs.0.630252 | - | - |
Nov-08 2021 | Bs.0.630256 | Bs.0.630226 | Bs.0.631003 | Bs.0.630784 | - | - |
Nov-07 2021 | Bs.0.630843 | Bs.0.627409 | Bs.0.665653 | Bs.0.665165 | - | - |
Nov-06 2021 | Bs.0.665282 | Bs.0.664813 | Bs.0.799056 | Bs.0.799056 | Bs.1,207,549 | - |
Nov-05 2021 | Bs.0.799005 | Bs.0.798503 | Bs.0.799438 | Bs.0.798718 | - | - |
Nov-04 2021 | Bs.0.798605 | Bs.0.798348 | Bs.0.79896 | Bs.0.798593 | - | - |
Nov-03 2021 | Bs.0.7986 | Bs.0.798062 | Bs.0.799166 | Bs.0.798555 | - | - |
Nov-02 2021 | Bs.0.798563 | Bs.0.79783 | Bs.0.799235 | Bs.0.798333 | - | - |
Nov-01 2021 | Bs.0.798254 | Bs.0.797797 | Bs.0.799217 | Bs.0.798307 | - | - |
Análisis de precios históricos y de mercado de Winwinwin Project (WWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 35 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.