Cap Mercado NZ$4.27T
3.5%
Volumen 24h NZ$169.18B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-15 2021 | NZ$0.028784 | NZ$0.028704 | NZ$0.028816 | NZ$0.028759 | - | - |
Nov-14 2021 | NZ$0.028763 | NZ$0.028702 | NZ$0.028815 | NZ$0.028757 | - | - |
Nov-13 2021 | NZ$0.028755 | NZ$0.028703 | NZ$0.028817 | NZ$0.028705 | - | - |
Nov-12 2021 | NZ$0.028759 | NZ$0.028703 | NZ$0.028817 | NZ$0.028798 | - | - |
Nov-11 2021 | NZ$0.028755 | NZ$0.028703 | NZ$0.028814 | NZ$0.028758 | - | - |
Nov-10 2021 | NZ$0.028742 | NZ$0.028702 | NZ$0.028813 | NZ$0.02876 | - | - |
Nov-09 2021 | NZ$0.028758 | NZ$0.028751 | NZ$0.028777 | NZ$0.028752 | - | - |
Nov-08 2021 | NZ$0.028752 | NZ$0.02875 | NZ$0.028786 | NZ$0.028776 | - | - |
Nov-07 2021 | NZ$0.028779 | NZ$0.028622 | NZ$0.030367 | NZ$0.030344 | - | - |
Nov-06 2021 | NZ$0.03035 | NZ$0.030328 | NZ$0.036452 | NZ$0.036452 | NZ$55,088 | - |
Nov-05 2021 | NZ$0.03645 | NZ$0.036427 | NZ$0.03647 | NZ$0.036437 | - | - |
Nov-04 2021 | NZ$0.036432 | NZ$0.03642 | NZ$0.036448 | NZ$0.036431 | - | - |
Nov-03 2021 | NZ$0.036432 | NZ$0.036407 | NZ$0.036457 | NZ$0.03643 | - | - |
Nov-02 2021 | NZ$0.03643 | NZ$0.036397 | NZ$0.036461 | NZ$0.036419 | - | - |
Nov-01 2021 | NZ$0.036416 | NZ$0.036395 | NZ$0.03646 | NZ$0.036418 | - | - |
Análisis de precios históricos y de mercado de Winwinwin Project (WWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.