Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Winwinwin Project WWIN

Winwinwin Project (WWIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-15 2021 Tk1.8937 Tk1.8885 Tk1.8958 Tk1.8921 - -
Nov-14 2021 Tk1.8924 Tk1.8884 Tk1.8958 Tk1.8920 - -
Nov-13 2021 Tk1.8919 Tk1.8884 Tk1.8959 Tk1.8885 - -
Nov-12 2021 Tk1.8921 Tk1.8884 Tk1.8959 Tk1.8947 - -
Nov-11 2021 Tk1.8919 Tk1.8884 Tk1.8957 Tk1.8920 - -
Nov-10 2021 Tk1.8910 Tk1.8884 Tk1.8957 Tk1.8922 - -
Nov-09 2021 Tk1.8921 Tk1.8916 Tk1.8933 Tk1.8916 - -
Nov-08 2021 Tk1.8916 Tk1.8915 Tk1.8939 Tk1.8932 - -
Nov-07 2021 Tk1.8934 Tk1.8831 Tk1.9979 Tk1.9964 - -
Nov-06 2021 Tk1.9968 Tk1.9954 Tk2.3983 Tk2.3983 Tk3,624,399 -
Nov-05 2021 Tk2.3981 Tk2.3966 Tk2.3994 Tk2.3973 - -
Nov-04 2021 Tk2.3969 Tk2.3962 Tk2.3980 Tk2.3969 - -
Nov-03 2021 Tk2.3969 Tk2.3953 Tk2.3986 Tk2.3968 - -
Nov-02 2021 Tk2.3968 Tk2.3946 Tk2.3988 Tk2.3961 - -
Nov-01 2021 Tk2.3959 Tk2.3945 Tk2.3988 Tk2.3960 - -

Historical and market price analysis of Winwinwin Project (WWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.