Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Winwinwin Project WWIN

Winwinwin Project (WWIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-15 2021 CN¥0.125229 CN¥0.124882 CN¥0.125369 CN¥0.125122 - -
Nov-14 2021 CN¥0.125139 CN¥0.124873 CN¥0.125365 CN¥0.125112 - -
Nov-13 2021 CN¥0.125106 CN¥0.124879 CN¥0.125372 CN¥0.124886 - -
Nov-12 2021 CN¥0.125121 CN¥0.124877 CN¥0.125373 CN¥0.12529 - -
Nov-11 2021 CN¥0.125105 CN¥0.124878 CN¥0.125361 CN¥0.125115 - -
Nov-10 2021 CN¥0.125047 CN¥0.124875 CN¥0.125357 CN¥0.125125 - -
Nov-09 2021 CN¥0.125118 CN¥0.125086 CN¥0.125199 CN¥0.12509 - -
Nov-08 2021 CN¥0.12509 CN¥0.125084 CN¥0.125239 CN¥0.125195 - -
Nov-07 2021 CN¥0.125207 CN¥0.124525 CN¥0.132116 CN¥0.132019 - -
Nov-06 2021 CN¥0.132042 CN¥0.131949 CN¥0.158593 CN¥0.158593 CN¥239,670 -
Nov-05 2021 CN¥0.158583 CN¥0.158483 CN¥0.158669 CN¥0.158526 - -
Nov-04 2021 CN¥0.158504 CN¥0.158453 CN¥0.158574 CN¥0.158501 - -
Nov-03 2021 CN¥0.158503 CN¥0.158396 CN¥0.158615 CN¥0.158494 - -
Nov-02 2021 CN¥0.158495 CN¥0.15835 CN¥0.158629 CN¥0.15845 - -
Nov-01 2021 CN¥0.158434 CN¥0.158343 CN¥0.158625 CN¥0.158444 - -

Historical and market price analysis of Winwinwin Project (WWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.