Market Cap R46.23T 1.66%
Volume 24h R2.00T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Winwinwin Project WWIN

Winwinwin Project (WWIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-15 2021 R0.320272 R0.319386 R0.32063 R0.319999 - -
Nov-14 2021 R0.320043 R0.319363 R0.320621 R0.319974 - -
Nov-13 2021 R0.319959 R0.319377 R0.320639 R0.319395 - -
Nov-12 2021 R0.319997 R0.319374 R0.320641 R0.32043 - -
Nov-11 2021 R0.319957 R0.319376 R0.320609 R0.319982 - -
Nov-10 2021 R0.319808 R0.319366 R0.3206 R0.320008 - -
Nov-09 2021 R0.31999 R0.319907 R0.320197 R0.319916 - -
Nov-08 2021 R0.319918 R0.319903 R0.320297 R0.320186 - -
Nov-07 2021 R0.320216 R0.318473 R0.337886 R0.337638 - -
Nov-06 2021 R0.337697 R0.33746 R0.405601 R0.405601 R612,952 -
Nov-05 2021 R0.405575 R0.40532 R0.405795 R0.40543 - -
Nov-04 2021 R0.405372 R0.405242 R0.405553 R0.405366 - -
Nov-03 2021 R0.40537 R0.405096 R0.405657 R0.405347 - -
Nov-02 2021 R0.405351 R0.404979 R0.405692 R0.405234 - -
Nov-01 2021 R0.405194 R0.404962 R0.405683 R0.405221 - -

Historical and market price analysis of Winwinwin Project (WWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.