Market Cap CHF2.23T 0.49%
Volume 24h CHF97.37B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Winwinwin Project WWIN

Winwinwin Project (WWIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-15 2021 CHF0.015659 CHF0.015616 CHF0.015677 CHF0.015646 - -
Nov-14 2021 CHF0.015648 CHF0.015615 CHF0.015676 CHF0.015645 - -
Nov-13 2021 CHF0.015644 CHF0.015616 CHF0.015677 CHF0.015617 - -
Nov-12 2021 CHF0.015646 CHF0.015615 CHF0.015677 CHF0.015667 - -
Nov-11 2021 CHF0.015644 CHF0.015616 CHF0.015676 CHF0.015645 - -
Nov-10 2021 CHF0.015637 CHF0.015615 CHF0.015675 CHF0.015646 - -
Nov-09 2021 CHF0.015646 CHF0.015642 CHF0.015656 CHF0.015642 - -
Nov-08 2021 CHF0.015642 CHF0.015641 CHF0.015661 CHF0.015655 - -
Nov-07 2021 CHF0.015657 CHF0.015571 CHF0.016521 CHF0.016508 - -
Nov-06 2021 CHF0.016511 CHF0.0165 CHF0.019832 CHF0.019832 CHF29,971 -
Nov-05 2021 CHF0.01983 CHF0.019818 CHF0.019841 CHF0.019823 - -
Nov-04 2021 CHF0.01982 CHF0.019814 CHF0.019829 CHF0.01982 - -
Nov-03 2021 CHF0.01982 CHF0.019807 CHF0.019834 CHF0.019819 - -
Nov-02 2021 CHF0.019819 CHF0.019801 CHF0.019836 CHF0.019814 - -
Nov-01 2021 CHF0.019812 CHF0.0198 CHF0.019836 CHF0.019813 - -

Historical and market price analysis of Winwinwin Project (WWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.