Market Cap AR$1,985.19T -2.77%
Volume 24h AR$185.51T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Winner Block WBLOCK

Winner Block (WBLOCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-17 2023 AR$0.00682546 AR$0.00682546 AR$0.00682546 AR$0.00682546 - -
Jan-16 2023 AR$0.00682546 AR$0.00682546 AR$0.00682546 AR$0.00682546 - -
Jan-15 2023 AR$0.00682546 AR$0.00682546 AR$0.00682546 AR$0.00682546 - -
Jan-14 2023 AR$0.00682546 AR$0.00682546 AR$0.00682546 AR$0.00682546 - -
Jan-13 2023 AR$0.00682546 AR$0.00682546 AR$0.00682546 AR$0.00682546 - -
Jan-12 2023 AR$0.00682546 AR$0.00682546 AR$0.00682546 AR$0.00682546 - -
Jan-11 2023 AR$0.00682546 AR$0.00674176 AR$0.00685622 AR$0.0068447 - -
Jan-10 2023 AR$0.0068447 AR$0.00672058 AR$0.00686549 AR$0.00672773 AR$5,491 -
Jan-09 2023 AR$0.0067145 AR$0.00669655 AR$0.00698239 AR$0.00677898 - -
Jan-08 2023 AR$0.00678541 AR$0.00635162 AR$0.00678541 AR$0.00635162 AR$12,309 -
Jan-07 2023 AR$0.00635162 AR$0.00635162 AR$0.00635162 AR$0.00635162 - -
Jan-06 2023 AR$0.00635162 AR$0.00634101 AR$0.00635162 AR$0.00634101 - -
Jan-05 2023 AR$0.0063428 AR$0.00630097 AR$0.00640562 AR$0.00638232 - -
Jan-04 2023 AR$0.00637773 AR$0.00611797 AR$0.00640157 AR$0.00611797 AR$4,164 -
Jan-03 2023 AR$0.00611797 AR$0.00611723 AR$0.00611797 AR$0.00611723 - -

Historical and market price analysis of Winner Block (WBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.