Market Cap CN¥16.70T -0.63%
Volume 24h CN¥1.53T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Winner Block WBLOCK

Winner Block (WBLOCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-17 2023 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 - -
Jan-16 2023 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 - -
Jan-15 2023 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 - -
Jan-14 2023 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 - -
Jan-13 2023 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 - -
Jan-12 2023 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 - -
Jan-11 2023 CN¥0.00005661 CN¥0.00005592 CN¥0.00005687 CN¥0.00005677 - -
Jan-10 2023 CN¥0.00005677 CN¥0.00005574 CN¥0.00005694 CN¥0.0000558 CN¥46 -
Jan-09 2023 CN¥0.00005569 CN¥0.00005554 CN¥0.00005791 CN¥0.00005622 - -
Jan-08 2023 CN¥0.00005628 CN¥0.00005268 CN¥0.00005628 CN¥0.00005268 CN¥102 -
Jan-07 2023 CN¥0.00005268 CN¥0.00005268 CN¥0.00005268 CN¥0.00005268 - -
Jan-06 2023 CN¥0.00005268 CN¥0.00005259 CN¥0.00005268 CN¥0.00005259 - -
Jan-05 2023 CN¥0.00005261 CN¥0.00005226 CN¥0.00005313 CN¥0.00005293 - -
Jan-04 2023 CN¥0.0000529 CN¥0.00005074 CN¥0.00005309 CN¥0.00005074 CN¥35 -
Jan-03 2023 CN¥0.00005074 CN¥0.00005074 CN¥0.00005074 CN¥0.00005074 - -

Historical and market price analysis of Winner Block (WBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.