Market Cap NZ$3.89T -0.63%
Volume 24h NZ$355.59B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Winner Block WBLOCK

Winner Block (WBLOCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-17 2023 NZ$0.00001317 NZ$0.00001317 NZ$0.00001317 NZ$0.00001317 - -
Jan-16 2023 NZ$0.00001317 NZ$0.00001317 NZ$0.00001317 NZ$0.00001317 - -
Jan-15 2023 NZ$0.00001317 NZ$0.00001317 NZ$0.00001317 NZ$0.00001317 - -
Jan-14 2023 NZ$0.00001317 NZ$0.00001317 NZ$0.00001317 NZ$0.00001317 - -
Jan-13 2023 NZ$0.00001317 NZ$0.00001317 NZ$0.00001317 NZ$0.00001317 - -
Jan-12 2023 NZ$0.00001317 NZ$0.00001317 NZ$0.00001317 NZ$0.00001317 - -
Jan-11 2023 NZ$0.00001317 NZ$0.00001301 NZ$0.00001323 NZ$0.00001321 - -
Jan-10 2023 NZ$0.00001321 NZ$0.00001297 NZ$0.00001325 NZ$0.00001298 NZ$11 -
Jan-09 2023 NZ$0.00001296 NZ$0.00001292 NZ$0.00001348 NZ$0.00001308 - -
Jan-08 2023 NZ$0.0000131 NZ$0.00001226 NZ$0.0000131 NZ$0.00001226 NZ$24 -
Jan-07 2023 NZ$0.00001226 NZ$0.00001226 NZ$0.00001226 NZ$0.00001226 - -
Jan-06 2023 NZ$0.00001226 NZ$0.00001224 NZ$0.00001226 NZ$0.00001224 - -
Jan-05 2023 NZ$0.00001224 NZ$0.00001216 NZ$0.00001236 NZ$0.00001232 - -
Jan-04 2023 NZ$0.00001231 NZ$0.00001181 NZ$0.00001235 NZ$0.00001181 NZ$8 -
Jan-03 2023 NZ$0.00001181 NZ$0.00001181 NZ$0.00001181 NZ$0.00001181 - -

Historical and market price analysis of Winner Block (WBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.