Market Cap zł9.27T -1.71%
Volume 24h zł857.50B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Winner Block WBLOCK

Winner Block (WBLOCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-17 2023 zł0.00003155 zł0.00003155 zł0.00003155 zł0.00003155 - -
Jan-16 2023 zł0.00003155 zł0.00003155 zł0.00003155 zł0.00003155 - -
Jan-15 2023 zł0.00003155 zł0.00003155 zł0.00003155 zł0.00003155 - -
Jan-14 2023 zł0.00003155 zł0.00003155 zł0.00003155 zł0.00003155 - -
Jan-13 2023 zł0.00003155 zł0.00003155 zł0.00003155 zł0.00003155 - -
Jan-12 2023 zł0.00003155 zł0.00003155 zł0.00003155 zł0.00003155 - -
Jan-11 2023 zł0.00003155 zł0.00003116 zł0.00003169 zł0.00003164 - -
Jan-10 2023 zł0.00003164 zł0.00003106 zł0.00003173 zł0.0000311 zł25 -
Jan-09 2023 zł0.00003104 zł0.00003095 zł0.00003228 zł0.00003133 - -
Jan-08 2023 zł0.00003136 zł0.00002936 zł0.00003136 zł0.00002936 zł57 -
Jan-07 2023 zł0.00002936 zł0.00002936 zł0.00002936 zł0.00002936 - -
Jan-06 2023 zł0.00002936 zł0.00002931 zł0.00002936 zł0.00002931 - -
Jan-05 2023 zł0.00002932 zł0.00002913 zł0.00002961 zł0.0000295 - -
Jan-04 2023 zł0.00002948 zł0.00002828 zł0.00002959 zł0.00002828 zł19 -
Jan-03 2023 zł0.00002828 zł0.00002828 zł0.00002828 zł0.00002828 - -

Historical and market price analysis of Winner Block (WBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.