Market Cap AU$3.49T 1.02%
Volume 24h AU$265.60B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Winner Block WBLOCK

Winner Block (WBLOCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-17 2023 AU$0.00001197 AU$0.00001197 AU$0.00001197 AU$0.00001197 - -
Jan-16 2023 AU$0.00001197 AU$0.00001197 AU$0.00001197 AU$0.00001197 - -
Jan-15 2023 AU$0.00001197 AU$0.00001197 AU$0.00001197 AU$0.00001197 - -
Jan-14 2023 AU$0.00001197 AU$0.00001197 AU$0.00001197 AU$0.00001197 - -
Jan-13 2023 AU$0.00001197 AU$0.00001197 AU$0.00001197 AU$0.00001197 - -
Jan-12 2023 AU$0.00001197 AU$0.00001197 AU$0.00001197 AU$0.00001197 - -
Jan-11 2023 AU$0.00001197 AU$0.00001182 AU$0.00001202 AU$0.000012 - -
Jan-10 2023 AU$0.000012 AU$0.00001178 AU$0.00001204 AU$0.00001179 AU$10 -
Jan-09 2023 AU$0.00001177 AU$0.00001174 AU$0.00001224 AU$0.00001188 - -
Jan-08 2023 AU$0.0000119 AU$0.00001113 AU$0.0000119 AU$0.00001113 AU$22 -
Jan-07 2023 AU$0.00001113 AU$0.00001113 AU$0.00001113 AU$0.00001113 - -
Jan-06 2023 AU$0.00001113 AU$0.00001112 AU$0.00001113 AU$0.00001112 - -
Jan-05 2023 AU$0.00001112 AU$0.00001105 AU$0.00001123 AU$0.00001119 - -
Jan-04 2023 AU$0.00001118 AU$0.00001073 AU$0.00001122 AU$0.00001073 AU$7 -
Jan-03 2023 AU$0.00001073 AU$0.00001072 AU$0.00001073 AU$0.00001072 - -

Historical and market price analysis of Winner Block (WBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.