Market Cap Rp37,339.53T -0.63%
Volume 24h Rp3,416.40T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Winner Block WBLOCK

Winner Block (WBLOCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-17 2023 Rp0.126614 Rp0.126614 Rp0.126614 Rp0.126614 - -
Jan-16 2023 Rp0.126614 Rp0.126614 Rp0.126614 Rp0.126614 - -
Jan-15 2023 Rp0.126614 Rp0.126614 Rp0.126614 Rp0.126614 - -
Jan-14 2023 Rp0.126614 Rp0.126614 Rp0.126614 Rp0.126614 - -
Jan-13 2023 Rp0.126614 Rp0.126614 Rp0.126614 Rp0.126614 - -
Jan-12 2023 Rp0.126614 Rp0.126614 Rp0.126614 Rp0.126614 - -
Jan-11 2023 Rp0.126614 Rp0.125061 Rp0.127185 Rp0.126971 - -
Jan-10 2023 Rp0.126971 Rp0.124668 Rp0.127357 Rp0.124801 Rp101,858 -
Jan-09 2023 Rp0.124556 Rp0.124223 Rp0.129525 Rp0.125752 - -
Jan-08 2023 Rp0.125871 Rp0.117824 Rp0.125871 Rp0.117824 Rp228,330 -
Jan-07 2023 Rp0.117824 Rp0.117824 Rp0.117824 Rp0.117824 - -
Jan-06 2023 Rp0.117824 Rp0.117627 Rp0.117824 Rp0.117627 - -
Jan-05 2023 Rp0.117661 Rp0.116884 Rp0.118826 Rp0.118394 - -
Jan-04 2023 Rp0.118309 Rp0.11349 Rp0.118751 Rp0.11349 Rp77,243 -
Jan-03 2023 Rp0.11349 Rp0.113476 Rp0.11349 Rp0.113476 - -

Historical and market price analysis of Winner Block (WBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.