Market Cap Tk250.45T -1.68%
Volume 24h Tk19.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Seconds ago
Winner Block WBLOCK

Winner Block (WBLOCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-17 2023 Tk0.00085801 Tk0.00085801 Tk0.00085801 Tk0.00085801 - -
Jan-16 2023 Tk0.00085801 Tk0.00085801 Tk0.00085801 Tk0.00085801 - -
Jan-15 2023 Tk0.00085801 Tk0.00085801 Tk0.00085801 Tk0.00085801 - -
Jan-14 2023 Tk0.00085801 Tk0.00085801 Tk0.00085801 Tk0.00085801 - -
Jan-13 2023 Tk0.00085801 Tk0.00085801 Tk0.00085801 Tk0.00085801 - -
Jan-12 2023 Tk0.00085801 Tk0.00085801 Tk0.00085801 Tk0.00085801 - -
Jan-11 2023 Tk0.00085801 Tk0.00084749 Tk0.00086187 Tk0.00086043 - -
Jan-10 2023 Tk0.00086043 Tk0.00084482 Tk0.00086304 Tk0.00084572 Tk690 -
Jan-09 2023 Tk0.00084406 Tk0.0008418 Tk0.00087773 Tk0.00085216 - -
Jan-08 2023 Tk0.00085297 Tk0.00079844 Tk0.00085297 Tk0.00079844 Tk1,547 -
Jan-07 2023 Tk0.00079844 Tk0.00079844 Tk0.00079844 Tk0.00079844 - -
Jan-06 2023 Tk0.00079844 Tk0.00079711 Tk0.00079844 Tk0.00079711 - -
Jan-05 2023 Tk0.00079733 Tk0.00079207 Tk0.00080523 Tk0.0008023 - -
Jan-04 2023 Tk0.00080172 Tk0.00076907 Tk0.00080472 Tk0.00076907 Tk523 -
Jan-03 2023 Tk0.00076907 Tk0.00076898 Tk0.00076907 Tk0.00076898 - -

Historical and market price analysis of Winner Block (WBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.