Market Cap MX$38.55T -3.34%
Volume 24h MX$3.62T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Winner Block WBLOCK

Winner Block (WBLOCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-17 2023 MX$0.00013278 MX$0.00013278 MX$0.00013278 MX$0.00013278 - -
Jan-16 2023 MX$0.00013278 MX$0.00013278 MX$0.00013278 MX$0.00013278 - -
Jan-15 2023 MX$0.00013278 MX$0.00013278 MX$0.00013278 MX$0.00013278 - -
Jan-14 2023 MX$0.00013278 MX$0.00013278 MX$0.00013278 MX$0.00013278 - -
Jan-13 2023 MX$0.00013278 MX$0.00013278 MX$0.00013278 MX$0.00013278 - -
Jan-12 2023 MX$0.00013278 MX$0.00013278 MX$0.00013278 MX$0.00013278 - -
Jan-11 2023 MX$0.00013278 MX$0.00013115 MX$0.00013338 MX$0.00013315 - -
Jan-10 2023 MX$0.00013315 MX$0.00013074 MX$0.00013356 MX$0.00013088 MX$107 -
Jan-09 2023 MX$0.00013062 MX$0.00013027 MX$0.00013583 MX$0.00013188 - -
Jan-08 2023 MX$0.000132 MX$0.00012356 MX$0.000132 MX$0.00012356 MX$239 -
Jan-07 2023 MX$0.00012356 MX$0.00012356 MX$0.00012356 MX$0.00012356 - -
Jan-06 2023 MX$0.00012356 MX$0.00012336 MX$0.00012356 MX$0.00012336 - -
Jan-05 2023 MX$0.00012339 MX$0.00012258 MX$0.00012461 MX$0.00012416 - -
Jan-04 2023 MX$0.00012407 MX$0.00011902 MX$0.00012453 MX$0.00011902 MX$81 -
Jan-03 2023 MX$0.00011902 MX$0.000119 MX$0.00011902 MX$0.000119 - -

Historical and market price analysis of Winner Block (WBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.